STOCK#YHOO#28,68#0,80#27
STOCK#GOOG#434,68#-0,75#28
STOCK#GOOG#434,99#0,32#29
STOCK#GOOG#434,90#-0,10#30
STOCK#ASF#1015,19#-0,36#31
STOCK#ASF#1015,33#0,13#32
STOCK#GOOG#434,76#-0,13#33
STOCK#ASF#1015,95#0,62#34
STOCK#YHOO#29,57#0,89#35
STOCK#ASF#1015,12#-0,83#36
STOCK#YHOO#30,06#0,50#37
STOCK#YHOO#30,58#0,51#38